Repare Therapeutics Inc (RPTX)
USD 1.5
(0.0%)
USD 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.76 | 3.81 | 3.33 | 3.41 | 131.46 Thousand |
| 31 Jul, 2024 | 3.78 | 3.94 | 3.64 | 3.74 | 94.66 Thousand |
| 30 Jul, 2024 | 4.0 | 4.1 | 3.75 | 3.8 | 75.79 Thousand |
| 29 Jul, 2024 | 4.02 | 4.22 | 3.96 | 3.99 | 136.81 Thousand |
| 26 Jul, 2024 | 3.93 | 4.01 | 3.89 | 3.94 | 97.84 Thousand |
| 25 Jul, 2024 | 3.88 | 4.04 | 3.83 | 3.9 | 65.13 Thousand |
| 24 Jul, 2024 | 3.86 | 4.05 | 3.84 | 3.88 | 66.58 Thousand |
| 23 Jul, 2024 | 3.9 | 3.97 | 3.81 | 3.93 | 46.4 Thousand |
| 22 Jul, 2024 | 3.97 | 4.18 | 3.76 | 3.89 | 68.46 Thousand |
| 19 Jul, 2024 | 4.0 | 4.29 | 3.9 | 3.9 | 185.46 Thousand |
RR
RRBI
RRGB
RPD
RPID
RPRX