USD 1.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 3.26 | 3.26 | 3.14 | 3.18 | 62.14 Thousand |
02 Jul, 2024 | 3.31 | 3.33 | 3.2 | 3.24 | 93.2 Thousand |
01 Jul, 2024 | 3.3 | 3.4 | 3.25 | 3.33 | 69.41 Thousand |
28 Jun, 2024 | 3.4 | 3.41 | 3.27 | 3.3 | 118.1 Thousand |
27 Jun, 2024 | 3.36 | 3.61 | 3.26 | 3.38 | 170.45 Thousand |
26 Jun, 2024 | 3.38 | 3.47 | 3.26 | 3.37 | 622.21 Thousand |
25 Jun, 2024 | 3.53 | 3.54 | 3.32 | 3.41 | 87.67 Thousand |
24 Jun, 2024 | 3.57 | 3.75 | 3.43 | 3.54 | 159.4 Thousand |
21 Jun, 2024 | 3.5 | 3.56 | 3.38 | 3.53 | 169.87 Thousand |
20 Jun, 2024 | 3.6 | 3.66 | 3.4 | 3.52 | 85.04 Thousand |
RR
RRBI
RRGB
RPD
RPID
RPRX