Repare Therapeutics Inc (RPTX)
USD 1.52
(2.01%)
USD 1.52
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.46 | 3.6 | 3.33 | 3.4 | 718.34 Thousand |
| 20 May, 2024 | 3.55 | 3.59 | 3.47 | 3.48 | 135.06 Thousand |
| 17 May, 2024 | 3.56 | 3.66 | 3.45 | 3.55 | 219.39 Thousand |
| 16 May, 2024 | 3.57 | 3.62 | 3.47 | 3.53 | 114.85 Thousand |
| 15 May, 2024 | 3.75 | 3.8 | 3.5 | 3.57 | 182.94 Thousand |
| 14 May, 2024 | 3.71 | 3.88 | 3.69 | 3.69 | 254.88 Thousand |
| 13 May, 2024 | 3.56 | 3.89 | 3.55 | 3.7 | 301.63 Thousand |
| 10 May, 2024 | 3.66 | 3.75 | 3.5 | 3.5 | 289.64 Thousand |
| 09 May, 2024 | 3.75 | 3.95 | 3.52 | 3.64 | 724.88 Thousand |
| 08 May, 2024 | 3.88 | 3.96 | 3.56 | 3.79 | 4.58 Million |
RR
RRBI
RRGB
RPD
RPID
RPRX