Repare Therapeutics Inc (RPTX)
USD 1.5
(0.0%)
USD 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.86 | 3.86 | 3.53 | 3.63 | 216.25 Thousand |
| 17 Jun, 2024 | 3.75 | 3.85 | 3.71 | 3.8 | 234.82 Thousand |
| 14 Jun, 2024 | 3.89 | 3.89 | 3.67 | 3.8 | 85.89 Thousand |
| 13 Jun, 2024 | 3.96 | 4.01 | 3.92 | 3.92 | 46.31 Thousand |
| 12 Jun, 2024 | 3.92 | 4.08 | 3.8 | 3.99 | 136.09 Thousand |
| 11 Jun, 2024 | 3.97 | 3.97 | 3.76 | 3.8 | 67.51 Thousand |
| 10 Jun, 2024 | 3.84 | 4.04 | 3.63 | 4.0 | 203.61 Thousand |
| 07 Jun, 2024 | 3.94 | 3.96 | 3.73 | 3.88 | 154.94 Thousand |
| 06 Jun, 2024 | 3.99 | 4.13 | 3.91 | 3.98 | 158.86 Thousand |
| 05 Jun, 2024 | 3.61 | 4.11 | 3.5 | 4.02 | 561.96 Thousand |
RR
RRBI
RRGB
RPD
RPID
RPRX