Red River Bancshares Inc (RRBI)

USD 65.45

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 49.88 50.92 49.12 50.9 17.3 Thousand
05 Feb, 2021 49.32 50.0 49.05 49.55 7000.00
04 Feb, 2021 48.0 48.7 47.69 48.7 3000.00
03 Feb, 2021 47.8 48.52 46.75 47.3 9200.00
02 Feb, 2021 47.58 48.84 46.97 47.9 10.2 Thousand
01 Feb, 2021 47.22 47.96 46.86 47.9 10.4 Thousand
29 Jan, 2021 49.71 49.71 46.1 46.58 9100.00
28 Jan, 2021 51.16 51.16 49.72 49.85 4300.00
27 Jan, 2021 50.78 51.25 49.72 50.71 9800.00
26 Jan, 2021 51.8 52.15 51.23 51.5 10.1 Thousand