Red Rock Resorts Inc (RRR)

USD 61.87

(-1.78%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 20.6 21.15 19.44 19.55 761.71 Thousand
20 Dec, 2018 21.19 21.38 20.35 20.54 559.17 Thousand
19 Dec, 2018 22.14 22.62 21.1 21.21 652.76 Thousand
18 Dec, 2018 22.36 22.96 21.75 22.0 698.25 Thousand
17 Dec, 2018 22.38 22.82 21.81 22.12 774.74 Thousand
14 Dec, 2018 22.54 22.7 22.01 22.45 663.11 Thousand
13 Dec, 2018 23.46 23.85 22.42 22.5 499.52 Thousand
12 Dec, 2018 23.26 23.92 23.25 23.55 1.22 Million
11 Dec, 2018 23.75 23.91 22.6 22.94 897.62 Thousand
10 Dec, 2018 23.18 23.88 22.81 23.48 432.89 Thousand