Red Rock Resorts Inc (RRR)

USD 61.87

(-1.78%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 22.1 23.39 22.1 22.93 536 Thousand
20 Nov, 2018 22.55 22.64 21.65 21.87 810.23 Thousand
19 Nov, 2018 23.41 23.69 22.47 22.86 589.05 Thousand
16 Nov, 2018 24.07 24.29 23.25 23.43 876.03 Thousand
15 Nov, 2018 24.5 24.97 23.63 24.19 1.17 Million
14 Nov, 2018 24.26 25.48 24.1 24.63 727.5 Thousand
13 Nov, 2018 23.22 24.62 23.22 24.11 993.95 Thousand
12 Nov, 2018 23.7 23.79 23.01 23.06 812.34 Thousand
09 Nov, 2018 24.98 25.93 23.11 23.78 2.16 Million
08 Nov, 2018 24.5 26.3 23.5 25.47 2.49 Million