Red Rock Resorts Inc (RRR)

USD 61.87

(-1.78%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 24.1 24.68 22.78 23.2 677.17 Thousand
06 Dec, 2018 23.99 24.48 23.35 24.26 739.84 Thousand
04 Dec, 2018 26.01 26.28 24.16 24.32 965.32 Thousand
03 Dec, 2018 26.74 27.0 26.1 26.26 626.47 Thousand
30 Nov, 2018 25.99 26.22 25.08 26.16 618.75 Thousand
29 Nov, 2018 25.59 26.54 25.05 26.16 745.03 Thousand
28 Nov, 2018 24.03 25.94 23.73 25.64 1.5 Million
27 Nov, 2018 23.54 24.1 23.17 23.81 444.88 Thousand
26 Nov, 2018 23.17 24.22 23.17 23.78 617.59 Thousand
23 Nov, 2018 22.78 23.49 22.78 22.94 284.05 Thousand