Red Rock Resorts Inc (RRR)

USD 61.87

(-1.78%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 27.56 27.74 27.35 27.39 457.78 Thousand
25 Sep, 2018 27.56 27.63 27.21 27.48 560.57 Thousand
24 Sep, 2018 27.88 27.97 27.28 27.53 1.37 Million
21 Sep, 2018 27.97 28.21 27.44 28.03 933.16 Thousand
20 Sep, 2018 27.69 27.97 27.32 27.96 809.28 Thousand
19 Sep, 2018 28.24 28.48 27.49 27.62 942.76 Thousand
18 Sep, 2018 28.44 28.59 28.1 28.22 736.67 Thousand
17 Sep, 2018 27.96 28.62 27.74 28.33 1.01 Million
14 Sep, 2018 29.04 29.42 27.55 28.01 2.55 Million
13 Sep, 2018 30.19 30.62 28.76 28.94 1.84 Million