USD 61.87
(-1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2018 | 22.25 | 22.6 | 21.7 | 21.72 | 1.28 Million |
23 Oct, 2018 | 23.37 | 23.66 | 21.52 | 22.35 | 2.31 Million |
22 Oct, 2018 | 24.93 | 24.93 | 23.69 | 23.71 | 777.9 Thousand |
19 Oct, 2018 | 25.78 | 26.15 | 24.8 | 24.87 | 1.73 Million |
18 Oct, 2018 | 25.78 | 25.98 | 25.47 | 25.9 | 864.94 Thousand |
17 Oct, 2018 | 25.22 | 26.16 | 24.79 | 25.74 | 1.43 Million |
16 Oct, 2018 | 24.79 | 25.31 | 24.47 | 25.22 | 1.07 Million |
15 Oct, 2018 | 24.45 | 24.82 | 23.86 | 24.72 | 923.74 Thousand |
12 Oct, 2018 | 24.13 | 24.74 | 23.97 | 24.58 | 1.33 Million |
11 Oct, 2018 | 23.59 | 24.16 | 23.48 | 23.75 | 1.19 Million |
RSLS
RSSS
RSVR
RR
RRBI
RRGB