Red Rock Resorts Inc (RRR)

USD 61.87

(-1.78%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 22.25 22.6 21.7 21.72 1.28 Million
23 Oct, 2018 23.37 23.66 21.52 22.35 2.31 Million
22 Oct, 2018 24.93 24.93 23.69 23.71 777.9 Thousand
19 Oct, 2018 25.78 26.15 24.8 24.87 1.73 Million
18 Oct, 2018 25.78 25.98 25.47 25.9 864.94 Thousand
17 Oct, 2018 25.22 26.16 24.79 25.74 1.43 Million
16 Oct, 2018 24.79 25.31 24.47 25.22 1.07 Million
15 Oct, 2018 24.45 24.82 23.86 24.72 923.74 Thousand
12 Oct, 2018 24.13 24.74 23.97 24.58 1.33 Million
11 Oct, 2018 23.59 24.16 23.48 23.75 1.19 Million