Red Rock Resorts Inc (RRR)

USD 62.96

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 29.81 30.44 29.43 30.27 834.03 Thousand
10 Sep, 2018 29.94 30.81 29.82 29.89 842.27 Thousand
07 Sep, 2018 29.0 29.88 28.8 29.79 1.4 Million
06 Sep, 2018 30.92 31.29 29.01 29.1 1.6 Million
05 Sep, 2018 31.18 31.18 30.27 30.83 1.01 Million
04 Sep, 2018 32.58 32.81 30.98 31.19 1.34 Million
31 Aug, 2018 32.5 32.7 32.38 32.64 479.53 Thousand
30 Aug, 2018 32.89 32.89 32.51 32.62 493.95 Thousand
29 Aug, 2018 32.99 33.31 32.8 32.95 606.47 Thousand
28 Aug, 2018 32.63 32.97 32.19 32.84 778.99 Thousand