Reservoir Media Inc (RSVR)
USD 8.0
(-0.12%)
USD 8.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.58 | 7.76 | 7.29 | 7.4 | 51.69 Thousand |
| 31 Mar, 2025 | 7.25 | 7.63 | 7.12 | 7.63 | 55.74 Thousand |
| 28 Mar, 2025 | 7.42 | 7.5 | 7.24 | 7.25 | 19.09 Thousand |
| 27 Mar, 2025 | 7.3 | 7.52 | 7.28 | 7.44 | 37.02 Thousand |
| 26 Mar, 2025 | 7.17 | 7.36 | 7.05 | 7.32 | 20.66 Thousand |
| 25 Mar, 2025 | 7.4 | 7.41 | 7.26 | 7.33 | 23.37 Thousand |
| 24 Mar, 2025 | 7.43 | 7.48 | 7.3 | 7.45 | 31.95 Thousand |
| 21 Mar, 2025 | 7.38 | 7.6 | 7.22 | 7.3 | 110.71 Thousand |
| 20 Mar, 2025 | 7.58 | 7.74 | 7.4 | 7.49 | 43.35 Thousand |
| 19 Mar, 2025 | 7.3 | 7.55 | 7.25 | 7.5 | 31.92 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS