Reservoir Media Inc (RSVR)
USD 7.55
(-1.44%)
USD 7.55
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.24 | 7.24 | 6.92 | 7.06 | 21.15 Thousand |
| 11 Apr, 2025 | 7.28 | 7.28 | 6.94 | 7.1 | 27.39 Thousand |
| 10 Apr, 2025 | 7.26 | 7.35 | 6.99 | 7.17 | 26.07 Thousand |
| 09 Apr, 2025 | 7.09 | 7.71 | 6.92 | 7.41 | 41.08 Thousand |
| 08 Apr, 2025 | 7.29 | 7.61 | 7.05 | 7.13 | 41.79 Thousand |
| 07 Apr, 2025 | 6.76 | 7.27 | 6.56 | 7.1 | 32 Thousand |
| 04 Apr, 2025 | 6.99 | 7.35 | 6.91 | 7.05 | 63.17 Thousand |
| 03 Apr, 2025 | 6.98 | 7.3 | 6.98 | 7.13 | 43.35 Thousand |
| 02 Apr, 2025 | 7.31 | 7.59 | 7.21 | 7.39 | 28.03 Thousand |
| 01 Apr, 2025 | 7.58 | 7.76 | 7.29 | 7.4 | 51.69 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS