Reservoir Media Inc (RSVR)
USD 7.57
(-5.49%)
USD 7.57
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.61 | 8.01 | 7.35 | 7.8 | 593.44 Thousand |
| 29 May, 2025 | 7.7 | 7.74 | 7.52 | 7.6 | 79.18 Thousand |
| 28 May, 2025 | 7.31 | 7.82 | 7.15 | 7.59 | 104.56 Thousand |
| 27 May, 2025 | 7.37 | 8.04 | 7.37 | 7.8 | 149.96 Thousand |
| 23 May, 2025 | 7.16 | 7.36 | 7.16 | 7.23 | 31.62 Thousand |
| 22 May, 2025 | 7.27 | 7.53 | 7.16 | 7.21 | 34.92 Thousand |
| 21 May, 2025 | 7.52 | 7.59 | 7.28 | 7.3 | 65.9 Thousand |
| 20 May, 2025 | 7.47 | 7.64 | 7.33 | 7.61 | 74.07 Thousand |
| 19 May, 2025 | 7.25 | 7.52 | 7.25 | 7.4 | 30 Thousand |
| 16 May, 2025 | 7.44 | 7.55 | 7.27 | 7.32 | 54.82 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS