Reviva Pharmaceuticals Holdings Inc (RVPHW)
USD 0.03
(-2.03%)
USD 0.03
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 1.02 | 1.02 | 0.83 | 0.93 | 17.35 Thousand |
| 08 Aug, 2023 | 0.93 | 0.96 | 0.8 | 0.93 | 170.99 Thousand |
| 07 Aug, 2023 | 1.09 | 1.17 | 0.92 | 0.95 | 93.01 Thousand |
| 04 Aug, 2023 | 1.25 | 1.32 | 0.94 | 1.0 | 142.85 Thousand |
| 03 Aug, 2023 | 1.25 | 1.31 | 1.11 | 1.31 | 9382.00 |
| 02 Aug, 2023 | 1.27 | 1.27 | 1.22 | 1.26 | 3532.00 |
| 01 Aug, 2023 | 1.36 | 1.36 | 1.22 | 1.26 | 10.73 Thousand |
| 31 Jul, 2023 | 1.35 | 1.41 | 1.25 | 1.28 | 4040.00 |
| 28 Jul, 2023 | 1.19 | 1.33 | 1.15 | 1.27 | 10.67 Thousand |
| 27 Jul, 2023 | 1.15 | 1.2 | 1.1 | 1.15 | 9260.00 |
RVSB
RVSN
RVSNW
RVMD
RVMDW
RVPH