Sana Biotechnology Inc (SANA)
USD 2.98
(-0.33%)
USD 2.98
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 5.12 | 5.57 | 5.12 | 5.52 | 1.33 Million |
| 07 Aug, 2023 | 5.36 | 5.36 | 5.04 | 5.12 | 1.06 Million |
| 04 Aug, 2023 | 5.32 | 5.53 | 5.23 | 5.38 | 724.53 Thousand |
| 03 Aug, 2023 | 5.58 | 5.59 | 5.27 | 5.43 | 786.12 Thousand |
| 02 Aug, 2023 | 5.62 | 5.7 | 5.44 | 5.59 | 786.32 Thousand |
| 01 Aug, 2023 | 5.79 | 5.79 | 5.58 | 5.73 | 654.15 Thousand |
| 31 Jul, 2023 | 5.85 | 5.94 | 5.74 | 5.86 | 1.09 Million |
| 28 Jul, 2023 | 5.77 | 5.9 | 5.66 | 5.82 | 811.73 Thousand |
| 27 Jul, 2023 | 6.06 | 6.1 | 5.66 | 5.69 | 1.17 Million |
| 26 Jul, 2023 | 5.89 | 6.02 | 5.86 | 5.94 | 536.52 Thousand |
SANG
SANM
SANW
SAIHW
SAIL
SAMG