Sana Biotechnology Inc (SANA)
USD 2.98
(-0.33%)
USD 2.98
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2023 | 5.98 | 6.05 | 5.87 | 5.92 | 373 Thousand |
| 24 Jul, 2023 | 6.11 | 6.33 | 5.98 | 5.98 | 743.36 Thousand |
| 21 Jul, 2023 | 6.05 | 6.13 | 5.77 | 6.12 | 628.13 Thousand |
| 20 Jul, 2023 | 5.96 | 6.03 | 5.79 | 5.86 | 1.76 Million |
| 19 Jul, 2023 | 6.06 | 6.29 | 5.97 | 5.98 | 842.85 Thousand |
| 18 Jul, 2023 | 6.12 | 6.46 | 5.94 | 6.0 | 1.26 Million |
| 17 Jul, 2023 | 5.79 | 6.28 | 5.71 | 6.12 | 2.06 Million |
| 14 Jul, 2023 | 5.93 | 5.97 | 5.71 | 5.78 | 951.88 Thousand |
| 13 Jul, 2023 | 6.28 | 6.28 | 5.92 | 5.93 | 815.25 Thousand |
| 12 Jul, 2023 | 6.24 | 6.31 | 6.11 | 6.23 | 718.87 Thousand |
SANG
SANM
SANW
SAIHW
SAIL
SAMG