Sangoma Technologies Corp (SANG)

USD 5.83

(1.04%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 6.1 6.21 5.91 5.92 8300.00
18 Feb, 2025 6.42 6.43 6.3 6.35 1600.00
14 Feb, 2025 6.18 6.42 6.18 6.41 2000.00
13 Feb, 2025 6.29 6.38 6.17 6.29 8100.00
12 Feb, 2025 6.19 6.33 6.19 6.33 3000.00
11 Feb, 2025 6.21 6.24 6.15 6.24 5700.00
10 Feb, 2025 6.19 6.29 6.12 6.24 13.9 Thousand
07 Feb, 2025 6.6 6.6 6.13 6.38 11.9 Thousand
06 Feb, 2025 6.61 6.93 5.78 6.6 40.8 Thousand
05 Feb, 2025 7.34 7.4 7.27 7.3 4800.00