Sangoma Technologies Corp (SANG)
USD 5.7
(-1.16%)
USD 5.7
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 6.21 | 6.24 | 6.15 | 6.24 | 5700.00 |
| 10 Feb, 2025 | 6.19 | 6.29 | 6.12 | 6.24 | 13.9 Thousand |
| 07 Feb, 2025 | 6.6 | 6.6 | 6.13 | 6.38 | 11.9 Thousand |
| 06 Feb, 2025 | 6.61 | 6.93 | 5.78 | 6.6 | 40.8 Thousand |
| 05 Feb, 2025 | 7.34 | 7.4 | 7.27 | 7.3 | 4800.00 |
| 04 Feb, 2025 | 6.9 | 7.33 | 6.9 | 7.33 | 4000.00 |
| 03 Feb, 2025 | 6.85 | 7.01 | 6.36 | 6.95 | 11 Thousand |
| 31 Jan, 2025 | 7.3 | 7.34 | 7.0 | 7.0 | 7800.00 |
| 30 Jan, 2025 | 6.84 | 7.35 | 6.84 | 7.35 | 6800.00 |
| 29 Jan, 2025 | 7.13 | 7.14 | 6.72 | 6.85 | 9900.00 |
SANM
SANW
SATL
SAIL
SAMG
SANA