Sangoma Technologies Corp (SANG)
USD 5.83
(1.04%)
USD 5.83
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 7.45 | 7.84 | 7.28 | 7.8 | 35 Thousand |
| 17 Jan, 2025 | 7.22 | 7.4 | 7.17 | 7.37 | 25.9 Thousand |
| 16 Jan, 2025 | 7.03 | 7.65 | 7.03 | 7.35 | 6300.00 |
| 15 Jan, 2025 | 6.97 | 7.25 | 6.97 | 7.22 | 8900.00 |
| 14 Jan, 2025 | 7.0 | 7.1 | 7.0 | 7.01 | 4100.00 |
| 13 Jan, 2025 | 7.12 | 7.12 | 6.89 | 6.99 | 9500.00 |
| 10 Jan, 2025 | 7.11 | 7.2 | 7.1 | 7.12 | 7900.00 |
| 08 Jan, 2025 | 7.05 | 7.2 | 6.92 | 6.92 | 4300.00 |
| 07 Jan, 2025 | 6.89 | 7.1 | 6.81 | 6.96 | 7200.00 |
| 06 Jan, 2025 | 6.92 | 7.06 | 6.92 | 7.01 | 2200.00 |
SANM
SANW
SATL
SAIL
SAMG
SANA