Sangoma Technologies Corp (SANG)
USD 5.74
(0.35%)
USD 5.74
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.2 | 5.29 | 5.14 | 5.23 | 5100.00 |
| 09 Sep, 2024 | 5.22 | 5.28 | 5.12 | 5.28 | 1700.00 |
| 06 Sep, 2024 | 5.65 | 5.65 | 5.22 | 5.22 | 5800.00 |
| 05 Sep, 2024 | 5.33 | 5.64 | 5.33 | 5.59 | 4200.00 |
| 04 Sep, 2024 | 5.2 | 5.4 | 5.2 | 5.4 | 10.5 Thousand |
| 03 Sep, 2024 | 5.1 | 5.3 | 5.1 | 5.22 | 1100.00 |
| 30 Aug, 2024 | 5.4 | 5.41 | 5.3 | 5.31 | 2200.00 |
| 29 Aug, 2024 | 5.33 | 5.48 | 5.29 | 5.4 | 8000.00 |
| 28 Aug, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 200.00 |
| 27 Aug, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
SANM
SANW
SATL
SAIL
SAMG
SANA