Sangoma Technologies Corp (SANG)
USD 5.91
(3.14%)
USD 5.91
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 26 Aug, 2024 | 5.54 | 5.54 | 5.39 | 5.46 | 2600.00 |
| 23 Aug, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 300.00 |
| 22 Aug, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 200.00 |
| 21 Aug, 2024 | 5.1 | 5.25 | 5.1 | 5.25 | 10.9 Thousand |
| 20 Aug, 2024 | 5.05 | 5.16 | 5.04 | 5.11 | 7400.00 |
| 19 Aug, 2024 | 5.13 | 5.15 | 5.13 | 5.14 | 1200.00 |
| 16 Aug, 2024 | 5.26 | 5.26 | 5.14 | 5.14 | 700.00 |
| 15 Aug, 2024 | 5.09 | 5.27 | 5.09 | 5.1 | 3900.00 |
| 14 Aug, 2024 | 5.21 | 5.21 | 5.16 | 5.19 | 1500.00 |
SANM
SANW
SATL
SAIL
SAMG
SANA