Sangoma Technologies Corp (SANG)
USD 5.91
(3.14%)
USD 5.91
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 12 Aug, 2024 | 5.14 | 5.14 | 5.09 | 5.09 | 1000.00 |
| 09 Aug, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 200.00 |
| 08 Aug, 2024 | 5.03 | 5.04 | 4.99 | 5.04 | 1000.00 |
| 07 Aug, 2024 | 5.05 | 5.22 | 5.05 | 5.15 | 11.8 Thousand |
| 06 Aug, 2024 | 4.57 | 4.89 | 4.57 | 4.89 | 4600.00 |
| 05 Aug, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 300.00 |
| 02 Aug, 2024 | 5.06 | 5.06 | 5.05 | 5.05 | 1800.00 |
| 01 Aug, 2024 | 5.09 | 5.14 | 5.09 | 5.13 | 1400.00 |
| 31 Jul, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 300.00 |
SANM
SANW
SATL
SAIL
SAMG
SANA