Sangoma Technologies Corp (SANG)
USD 5.5
(-1.79%)
USD 5.5
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.13 | 3.13 | 3.13 | 3.13 | 600.00 |
| 18 Oct, 2023 | 3.05 | 3.07 | 2.98 | 3.07 | 1300.00 |
| 17 Oct, 2023 | 3.03 | 3.03 | 3.02 | 3.02 | 1000.00 |
| 16 Oct, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 700.00 |
| 13 Oct, 2023 | 3.06 | 3.17 | 3.02 | 3.07 | 9800.00 |
| 12 Oct, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 1700.00 |
| 11 Oct, 2023 | 3.24 | 3.24 | 3.12 | 3.14 | 10.4 Thousand |
| 10 Oct, 2023 | 3.35 | 3.35 | 3.2 | 3.28 | 3700.00 |
| 09 Oct, 2023 | 3.3 | 3.36 | 3.2 | 3.36 | 600.00 |
| 06 Oct, 2023 | 3.1 | 3.22 | 3.1 | 3.22 | 7900.00 |
SANM
SANW
SATL
SAIL
SAMG
SANA