Sangoma Technologies Corp (SANG)
USD 5.5
(-1.79%)
USD 5.5
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.16 | 3.3 | 3.16 | 3.2 | 13.3 Thousand |
| 04 Oct, 2023 | 3.5 | 3.5 | 3.18 | 3.39 | 10.9 Thousand |
| 03 Oct, 2023 | 3.33 | 3.4 | 3.32 | 3.4 | 2100.00 |
| 02 Oct, 2023 | 3.44 | 3.44 | 3.22 | 3.33 | 7400.00 |
| 29 Sep, 2023 | 3.2 | 3.47 | 3.2 | 3.47 | 4000.00 |
| 28 Sep, 2023 | 3.56 | 3.56 | 3.22 | 3.3 | 12.5 Thousand |
| 27 Sep, 2023 | 3.89 | 3.93 | 3.88 | 3.93 | 3900.00 |
| 26 Sep, 2023 | 3.88 | 3.89 | 3.72 | 3.72 | 1700.00 |
| 25 Sep, 2023 | 3.91 | 3.91 | 3.76 | 3.87 | 1500.00 |
| 22 Sep, 2023 | 4.08 | 4.08 | 3.88 | 3.99 | 3600.00 |
SANM
SANW
SATL
SAIL
SAMG
SANA