Sangoma Technologies Corp (SANG)
USD 5.5
(-1.79%)
USD 5.5
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.12 | 4.12 | 3.85 | 3.85 | 900.00 |
| 20 Sep, 2023 | 4.25 | 4.3 | 4.06 | 4.06 | 5500.00 |
| 19 Sep, 2023 | 4.05 | 4.13 | 4.05 | 4.06 | 10.9 Thousand |
| 18 Sep, 2023 | 4.24 | 4.24 | 4.08 | 4.18 | 6400.00 |
| 15 Sep, 2023 | 4.07 | 4.14 | 4.04 | 4.14 | 15.8 Thousand |
| 14 Sep, 2023 | 3.99 | 4.08 | 3.95 | 4.02 | 5800.00 |
| 13 Sep, 2023 | 3.97 | 4.01 | 3.9 | 3.9 | 4200.00 |
| 12 Sep, 2023 | 3.99 | 4.07 | 3.99 | 4.06 | 6600.00 |
| 11 Sep, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | 600.00 |
| 08 Sep, 2023 | 3.78 | 3.94 | 3.78 | 3.92 | 2700.00 |
SANM
SANW
SATL
SAIL
SAMG
SANA