Sangoma Technologies Corp (SANG)
USD 5.61
(2.0%)
USD 5.61
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 23 Aug, 2023 | 3.93 | 3.95 | 3.82 | 3.95 | 22.6 Thousand |
| 22 Aug, 2023 | 3.8 | 3.8 | 3.75 | 3.8 | 5100.00 |
| 21 Aug, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 200.00 |
| 18 Aug, 2023 | 3.69 | 3.75 | 3.69 | 3.75 | 1400.00 |
| 17 Aug, 2023 | 3.7 | 3.71 | 3.69 | 3.69 | 5200.00 |
| 16 Aug, 2023 | 4.03 | 4.03 | 3.71 | 3.89 | 5200.00 |
| 15 Aug, 2023 | 4.1 | 4.1 | 3.92 | 4.05 | 2500.00 |
| 14 Aug, 2023 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 11 Aug, 2023 | 4.18 | 4.18 | 4.18 | 4.18 | 300.00 |
SANM
SANW
SATL
SAIL
SAMG
SANA