S&W Seed Company (SANW)
USD 0.35
(6.06%)
USD 0.35
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2010 | 3.2 | 3.2 | 3.0 | 3.0 | 438.00 |
| 12 Nov, 2010 | 3.11 | 3.19 | 3.05 | 3.19 | 158.00 |
| 11 Nov, 2010 | 3.11 | 3.24 | 3.11 | 3.24 | 74.00 |
| 10 Nov, 2010 | 3.25 | 3.25 | 3.21 | 3.21 | 129.00 |
| 09 Nov, 2010 | 3.15 | 3.24 | 3.1 | 3.24 | 58.00 |
| 08 Nov, 2010 | 3.21 | 3.24 | 3.15 | 3.22 | 373.00 |
| 05 Nov, 2010 | 3.24 | 3.25 | 3.13 | 3.19 | 224.00 |
| 04 Nov, 2010 | 3.13 | 3.39 | 3.05 | 3.1 | 397.00 |
| 03 Nov, 2010 | 3.35 | 3.35 | 2.91 | 3.12 | 496.00 |
| 02 Nov, 2010 | 3.05 | 3.15 | 3.05 | 3.13 | 145.00 |
SATL
SATLW
SATS
SANA
SANG
SANM