S&W Seed Company (SANW)
USD 0.35
(6.06%)
USD 0.35
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2010 | 3.22 | 3.22 | 3.0 | 3.15 | 328.00 |
| 29 Oct, 2010 | 3.1 | 3.25 | 3.1 | 3.25 | 533.00 |
| 28 Oct, 2010 | 2.8 | 3.1 | 2.8 | 3.1 | 1209.00 |
| 27 Oct, 2010 | 2.8 | 2.94 | 2.78 | 2.82 | 619.00 |
| 26 Oct, 2010 | 2.9 | 2.95 | 2.75 | 2.95 | 1965.00 |
| 25 Oct, 2010 | 3.05 | 3.05 | 2.76 | 2.9 | 1334.00 |
| 22 Oct, 2010 | 3.15 | 3.15 | 2.88 | 3.0 | 426.00 |
| 21 Oct, 2010 | 2.95 | 3.15 | 2.93 | 3.15 | 1489.00 |
| 20 Oct, 2010 | 3.1 | 3.17 | 2.51 | 2.85 | 2248.00 |
| 19 Oct, 2010 | 3.04 | 3.09 | 2.86 | 2.99 | 1712.00 |
SATL
SATLW
SATS
SANA
SANG
SANM