S&W Seed Company (SANW)
USD 0.35
(6.06%)
USD 0.35
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2010 | 3.2 | 3.25 | 3.2 | 3.25 | 219.00 |
| 15 Oct, 2010 | 3.25 | 3.25 | 3.15 | 3.25 | 800.00 |
| 14 Oct, 2010 | 3.1 | 3.2 | 2.98 | 3.2 | 594.00 |
| 13 Oct, 2010 | 3.1 | 3.19 | 3.1 | 3.12 | 749.00 |
| 12 Oct, 2010 | 2.85 | 3.1 | 2.85 | 3.02 | 463.00 |
| 11 Oct, 2010 | 3.0 | 3.0 | 2.92 | 2.92 | 489.00 |
| 08 Oct, 2010 | 3.03 | 3.05 | 3.01 | 3.02 | 595.00 |
| 07 Oct, 2010 | 3.13 | 3.13 | 3.0 | 3.03 | 1397.00 |
| 06 Oct, 2010 | 3.34 | 3.34 | 3.12 | 3.13 | 732.00 |
| 05 Oct, 2010 | 3.14 | 3.3 | 3.11 | 3.3 | 105.00 |
SATL
SATLW
SATS
SANA
SANG
SANM