S&W Seed Company (SANW)
USD 0.34
(-2.83%)
USD 0.34
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2010 | 3.44 | 3.44 | 3.18 | 3.43 | 142.00 |
| 15 Sep, 2010 | 3.3 | 3.45 | 3.08 | 3.39 | 993.00 |
| 14 Sep, 2010 | 3.51 | 3.51 | 3.4 | 3.41 | 253.00 |
| 13 Sep, 2010 | 3.26 | 3.5 | 3.26 | 3.45 | 900.00 |
| 10 Sep, 2010 | 3.26 | 3.45 | 3.26 | 3.45 | 358.00 |
| 09 Sep, 2010 | 3.47 | 3.5 | 3.25 | 3.43 | 184.00 |
| 08 Sep, 2010 | 3.21 | 3.45 | 3.0 | 3.45 | 621.00 |
| 03 Sep, 2010 | 3.59 | 3.59 | 3.18 | 3.5 | 295.00 |
| 02 Sep, 2010 | 3.55 | 4.0 | 3.45 | 3.55 | 210.00 |
| 01 Sep, 2010 | 3.29 | 3.5 | 3.16 | 3.5 | 1495.00 |
SATL
SATLW
SATS
SANA
SANG
SANM