SBA Communications Corp (SBAC)

USD 197.74

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2001 18.81 18.88 15.44 15.81 822.2 Thousand
21 Mar, 2001 19.19 19.5 18.5 18.75 965.4 Thousand
20 Mar, 2001 21.19 21.75 19.25 20.39 562 Thousand
19 Mar, 2001 21.25 21.25 20.25 21.06 254.3 Thousand
16 Mar, 2001 22.95 22.95 20.63 20.69 279 Thousand
15 Mar, 2001 23.56 24.0 22.19 22.75 748.3 Thousand
14 Mar, 2001 24.55 25.44 23.0 23.44 1.61 Million
13 Mar, 2001 27.69 27.73 25.56 25.75 1.73 Million
12 Mar, 2001 31.0 31.42 27.0 27.06 612.5 Thousand
09 Mar, 2001 33.69 33.69 31.5 31.5 255.4 Thousand