SBA Communications Corp (SBAC)

USD 197.74

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2001 34.0 34.5 33.5 33.75 209.1 Thousand
07 Mar, 2001 34.06 35.13 33.25 33.94 388.2 Thousand
06 Mar, 2001 33.77 35.13 33.75 34.0 471.7 Thousand
05 Mar, 2001 34.06 34.75 33.5 33.63 497.4 Thousand
02 Mar, 2001 32.75 35.06 32.75 34.0 1.5 Million
01 Mar, 2001 32.25 35.5 32.19 34.13 627.7 Thousand
28 Feb, 2001 34.5 34.56 32.0 33.0 767 Thousand
27 Feb, 2001 32.44 34.5 32.25 33.5 678.4 Thousand
26 Feb, 2001 31.56 32.25 30.94 32.13 1.24 Million
23 Feb, 2001 33.0 33.5 30.88 31.25 464 Thousand