SBA Communications Corp (SBAC)

USD 191.47

(0.06%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 335.4 337.25 329.51 331.08 669.41 Thousand
31 May, 2022 341.77 344.09 334.64 336.61 1.33 Million
27 May, 2022 340.67 347.56 338.41 347.56 658.07 Thousand
26 May, 2022 347.65 349.85 335.17 338.45 641.35 Thousand
25 May, 2022 346.47 347.85 340.68 346.36 732.13 Thousand
24 May, 2022 334.1 348.29 333.04 347.07 745.1 Thousand
23 May, 2022 328.15 335.38 326.82 334.1 598.96 Thousand
20 May, 2022 322.71 327.17 319.72 326.62 821.39 Thousand
19 May, 2022 313.14 322.59 312.47 319.11 652.49 Thousand
18 May, 2022 323.03 324.28 312.79 314.09 680.51 Thousand