SBA Communications Corp (SBAC)

USD 191.47

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 330.75 330.75 321.29 325.37 523.27 Thousand
16 May, 2022 330.69 333.53 326.96 328.43 436.47 Thousand
13 May, 2022 326.02 334.34 324.6 334.17 526.28 Thousand
12 May, 2022 317.9 323.85 314.43 323.4 783.7 Thousand
11 May, 2022 318.14 321.7 313.93 315.05 573.8 Thousand
10 May, 2022 327.14 327.14 310.88 315.34 714.7 Thousand
09 May, 2022 341.25 344.22 321.95 323.1 513.67 Thousand
06 May, 2022 342.5 345.18 337.62 342.09 625.41 Thousand
05 May, 2022 351.02 354.09 339.26 342.37 585 Thousand
04 May, 2022 350.96 352.07 341.92 351.74 692.43 Thousand