SBA Communications Corp (SBAC)

USD 191.47

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 340.66 352.46 336.89 348.9 1 Million
02 May, 2022 348.0 352.19 333.7 337.88 827.9 Thousand
29 Apr, 2022 358.05 358.05 346.45 347.11 690.25 Thousand
28 Apr, 2022 349.8 359.56 345.01 359.24 723.86 Thousand
27 Apr, 2022 351.33 358.31 348.22 348.87 957.23 Thousand
26 Apr, 2022 379.99 379.99 349.95 351.2 831.96 Thousand
25 Apr, 2022 367.65 368.77 355.01 359.94 965.27 Thousand
22 Apr, 2022 370.31 370.31 364.17 366.36 546.12 Thousand
21 Apr, 2022 370.81 377.1 368.78 370.16 434.87 Thousand
20 Apr, 2022 361.27 373.21 360.95 372.07 578.09 Thousand