SBA Communications Corp (SBAC)

USD 191.47

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 356.52 364.18 354.67 360.91 493.37 Thousand
18 Apr, 2022 357.0 360.41 353.86 355.96 566.75 Thousand
14 Apr, 2022 355.66 357.8 353.14 355.38 400.09 Thousand
13 Apr, 2022 355.7 356.51 349.28 354.61 554.54 Thousand
12 Apr, 2022 361.85 362.63 352.95 354.48 771.76 Thousand
11 Apr, 2022 367.07 374.0 360.78 361.3 580.98 Thousand
08 Apr, 2022 368.83 375.95 366.97 372.72 629.94 Thousand
07 Apr, 2022 369.97 371.97 366.62 369.29 867.68 Thousand
06 Apr, 2022 359.27 373.47 358.33 370.09 861.26 Thousand
05 Apr, 2022 354.9 363.86 354.33 360.57 729.9 Thousand