Seacoast Banking Corporation of Florida (SBCF)

USD 30.87

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1984 10.25 10.5 10.25 10.25 15.6 Thousand
13 Feb, 1984 10.25 10.5 10.25 10.25 5900.00
10 Feb, 1984 10.25 10.5 10.25 10.25 2300.00
09 Feb, 1984 10.25 10.5 10.25 10.25 6700.00
08 Feb, 1984 10.25 10.5 10.25 10.25 18.7 Thousand
07 Feb, 1984 10.38 10.5 10.38 10.38 14.2 Thousand
06 Feb, 1984 10.5 10.75 10.5 10.5 44.7 Thousand
03 Feb, 1984 10.38 10.5 10.38 10.38 119.8 Thousand
02 Feb, 1984 10.13 10.38 10.13 10.13 168.5 Thousand