Seacoast Banking Corporation of Florida (SBCF)
USD 31.65
(1.74%)
USD 31.65
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1984 | 10.38 | 10.63 | 10.38 | 10.38 | 1300.00 |
| 01 Mar, 1984 | 10.38 | 10.63 | 10.38 | 10.38 | 1700.00 |
| 29 Feb, 1984 | 10.25 | 10.63 | 10.25 | 10.25 | 5300.00 |
| 28 Feb, 1984 | 10.25 | 10.63 | 10.25 | 10.25 | 1100.00 |
| 27 Feb, 1984 | 10.25 | 10.63 | 10.25 | 10.25 | 900.00 |
| 24 Feb, 1984 | 10.25 | 10.63 | 10.25 | 10.25 | 4000.00 |
| 23 Feb, 1984 | 10.13 | 10.38 | 10.13 | 10.13 | 2800.00 |
| 22 Feb, 1984 | 10.13 | 10.38 | 10.13 | 10.13 | 8900.00 |
| 21 Feb, 1984 | 10.13 | 10.38 | 10.13 | 10.13 | 2900.00 |
| 17 Feb, 1984 | 10.25 | 10.63 | 10.25 | 10.25 | 11.7 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC