Seacoast Banking Corporation of Florida (SBCF)

USD 31.65

(1.74%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1984 10.63 11.0 10.63 10.63 4200.00
15 Mar, 1984 10.63 11.0 10.63 10.63 2600.00
14 Mar, 1984 10.63 11.0 10.63 10.63 1300.00
13 Mar, 1984 10.63 10.88 10.63 10.63 1200.00
12 Mar, 1984 10.38 10.88 10.38 10.38 1100.00
09 Mar, 1984 10.38 10.75 10.38 10.38 12 Thousand
08 Mar, 1984 10.38 10.75 10.38 10.38 1300.00
07 Mar, 1984 10.38 10.75 10.38 10.38 2600.00
06 Mar, 1984 10.38 10.75 10.38 10.38 200.00
05 Mar, 1984 10.38 10.63 10.38 10.38 500.00