USD 28.78
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 26.43 | 26.8 | 25.85 | 26.63 | 348.5 Thousand |
21 Mar, 2025 | 25.9 | 26.24 | 25.58 | 25.96 | 1.15 Million |
20 Mar, 2025 | 25.95 | 26.56 | 25.73 | 26.08 | 378.99 Thousand |
19 Mar, 2025 | 26.13 | 26.67 | 26.03 | 26.32 | 533.59 Thousand |
18 Mar, 2025 | 26.58 | 26.79 | 26.01 | 26.18 | 591.73 Thousand |
17 Mar, 2025 | 25.86 | 26.33 | 25.82 | 26.19 | 325.02 Thousand |
14 Mar, 2025 | 25.52 | 25.99 | 25.43 | 25.95 | 299.38 Thousand |
13 Mar, 2025 | 25.63 | 26.49 | 25.39 | 25.43 | 384.97 Thousand |
12 Mar, 2025 | 25.95 | 26.5 | 25.09 | 25.51 | 473.49 Thousand |
11 Mar, 2025 | 25.49 | 25.92 | 25.12 | 25.31 | 511.18 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC