Seacoast Banking Corporation of Florida (SBCF)
USD 28.76
(-3.36%)
USD 28.76
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 25.86 | 26.33 | 25.82 | 26.19 | 325.02 Thousand |
| 14 Mar, 2025 | 25.52 | 25.99 | 25.43 | 25.95 | 299.38 Thousand |
| 13 Mar, 2025 | 25.63 | 26.49 | 25.39 | 25.43 | 384.97 Thousand |
| 12 Mar, 2025 | 25.95 | 26.5 | 25.09 | 25.51 | 473.49 Thousand |
| 11 Mar, 2025 | 25.49 | 25.92 | 25.12 | 25.31 | 511.18 Thousand |
| 10 Mar, 2025 | 25.83 | 26.01 | 25.29 | 25.41 | 680.41 Thousand |
| 07 Mar, 2025 | 26.46 | 26.54 | 25.81 | 26.28 | 680.9 Thousand |
| 06 Mar, 2025 | 26.76 | 26.82 | 26.33 | 26.52 | 411.56 Thousand |
| 05 Mar, 2025 | 27.28 | 28.04 | 26.72 | 27.03 | 497.57 Thousand |
| 04 Mar, 2025 | 27.93 | 27.96 | 26.96 | 27.23 | 627.57 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC