Seacoast Banking Corporation of Florida (SBCF)
USD 27.58
(-0.4%)
USD 27.58
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 29.83 | 29.95 | 28.99 | 29.5 | 343.47 Thousand |
| 14 Nov, 2024 | 29.81 | 30.28 | 29.35 | 29.62 | 677.5 Thousand |
| 13 Nov, 2024 | 30.26 | 30.71 | 29.74 | 29.81 | 392.39 Thousand |
| 12 Nov, 2024 | 30.0 | 30.5 | 29.79 | 29.92 | 470.95 Thousand |
| 11 Nov, 2024 | 30.0 | 30.67 | 29.67 | 30.12 | 498.17 Thousand |
| 08 Nov, 2024 | 29.35 | 29.64 | 29.09 | 29.38 | 553.43 Thousand |
| 07 Nov, 2024 | 30.13 | 30.32 | 29.17 | 29.23 | 588.36 Thousand |
| 06 Nov, 2024 | 29.31 | 30.78 | 29.3 | 30.46 | 1.61 Million |
| 05 Nov, 2024 | 26.55 | 27.18 | 26.47 | 27.09 | 303 Thousand |
| 04 Nov, 2024 | 26.59 | 26.75 | 26.2 | 26.5 | 375.99 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC