Seacoast Banking Corporation of Florida (SBCF)
USD 31.19
(1.04%)
USD 31.19
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 29.21 | 29.56 | 28.77 | 29.26 | 297.78 Thousand |
| 19 Nov, 2024 | 28.75 | 29.39 | 28.75 | 29.31 | 227.1 Thousand |
| 18 Nov, 2024 | 29.57 | 29.67 | 29.31 | 29.36 | 187.99 Thousand |
| 15 Nov, 2024 | 29.83 | 29.95 | 28.99 | 29.5 | 343.47 Thousand |
| 14 Nov, 2024 | 29.81 | 30.28 | 29.35 | 29.62 | 677.5 Thousand |
| 13 Nov, 2024 | 30.26 | 30.71 | 29.74 | 29.81 | 392.39 Thousand |
| 12 Nov, 2024 | 30.0 | 30.5 | 29.79 | 29.92 | 470.95 Thousand |
| 11 Nov, 2024 | 30.0 | 30.67 | 29.67 | 30.12 | 498.17 Thousand |
| 08 Nov, 2024 | 29.35 | 29.64 | 29.09 | 29.38 | 553.43 Thousand |
| 07 Nov, 2024 | 30.13 | 30.32 | 29.17 | 29.23 | 588.36 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC