Seacoast Banking Corporation of Florida (SBCF)
USD 27.58
(-0.4%)
USD 27.58
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 28.39 | 28.39 | 27.77 | 27.83 | 588.69 Thousand |
| 17 Oct, 2024 | 27.85 | 28.45 | 27.75 | 28.43 | 455.36 Thousand |
| 16 Oct, 2024 | 27.84 | 28.15 | 27.59 | 27.89 | 271.49 Thousand |
| 15 Oct, 2024 | 27.18 | 28.03 | 27.03 | 27.44 | 377.83 Thousand |
| 14 Oct, 2024 | 26.65 | 27.22 | 26.39 | 27.09 | 330.82 Thousand |
| 11 Oct, 2024 | 25.82 | 26.69 | 25.79 | 26.63 | 600.98 Thousand |
| 10 Oct, 2024 | 25.55 | 25.77 | 25.38 | 25.63 | 322.39 Thousand |
| 09 Oct, 2024 | 25.48 | 25.94 | 25.36 | 25.81 | 399.7 Thousand |
| 08 Oct, 2024 | 25.95 | 25.95 | 25.56 | 25.58 | 196.09 Thousand |
| 07 Oct, 2024 | 26.0 | 26.17 | 25.63 | 25.82 | 289.07 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC