Seacoast Banking Corporation of Florida (SBCF)
USD 28.76
(3.98%)
USD 28.76
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 25.95 | 25.95 | 25.56 | 25.58 | 196.09 Thousand |
| 07 Oct, 2024 | 26.0 | 26.17 | 25.63 | 25.82 | 289.07 Thousand |
| 04 Oct, 2024 | 26.17 | 26.42 | 25.92 | 26.16 | 390.81 Thousand |
| 03 Oct, 2024 | 25.48 | 25.76 | 25.23 | 25.76 | 317.17 Thousand |
| 02 Oct, 2024 | 25.9 | 26.27 | 25.6 | 25.61 | 244.5 Thousand |
| 01 Oct, 2024 | 26.5 | 27.12 | 25.62 | 25.9 | 314.83 Thousand |
| 30 Sep, 2024 | 26.28 | 26.85 | 26.16 | 26.65 | 345.56 Thousand |
| 27 Sep, 2024 | 26.5 | 26.58 | 26.19 | 26.31 | 386.63 Thousand |
| 26 Sep, 2024 | 26.3 | 26.48 | 26.06 | 26.14 | 504.6 Thousand |
| 25 Sep, 2024 | 26.73 | 26.78 | 26.08 | 26.13 | 319.02 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC