Seacoast Banking Corporation of Florida (SBCF)
USD 28.78
(-1.81%)
USD 28.78
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 29.4 | 29.99 | 29.0 | 29.55 | 413.03 Thousand |
| 02 Jul, 2025 | 28.79 | 29.44 | 28.61 | 29.37 | 864.4 Thousand |
| 01 Jul, 2025 | 27.62 | 28.64 | 27.13 | 28.59 | 1.02 Million |
| 30 Jun, 2025 | 27.49 | 27.79 | 27.38 | 27.62 | 1.43 Million |
| 27 Jun, 2025 | 26.88 | 27.6 | 26.68 | 27.48 | 1.92 Million |
| 26 Jun, 2025 | 26.1 | 26.72 | 26.1 | 26.68 | 589.29 Thousand |
| 25 Jun, 2025 | 25.98 | 26.29 | 25.7 | 26.12 | 609.98 Thousand |
| 24 Jun, 2025 | 26.07 | 26.33 | 26.02 | 26.05 | 432.9 Thousand |
| 23 Jun, 2025 | 24.96 | 25.79 | 24.93 | 25.77 | 429.75 Thousand |
| 20 Jun, 2025 | 25.01 | 25.16 | 24.78 | 25.0 | 826.36 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC