Seacoast Banking Corporation of Florida (SBCF)
USD 29.05
(0.17%)
USD 29.05
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 24.58 | 24.69 | 24.06 | 24.17 | 237.52 Thousand |
| 06 May, 2025 | 23.77 | 24.52 | 23.17 | 24.28 | 362.71 Thousand |
| 05 May, 2025 | 24.02 | 24.77 | 24.02 | 24.37 | 211.41 Thousand |
| 02 May, 2025 | 24.34 | 24.56 | 24.03 | 24.48 | 226.42 Thousand |
| 01 May, 2025 | 23.75 | 24.21 | 23.69 | 23.96 | 345.38 Thousand |
| 30 Apr, 2025 | 23.55 | 23.99 | 23.32 | 23.71 | 364.35 Thousand |
| 29 Apr, 2025 | 23.68 | 24.14 | 23.44 | 24.05 | 307.18 Thousand |
| 28 Apr, 2025 | 23.61 | 23.73 | 23.26 | 23.68 | 533.08 Thousand |
| 25 Apr, 2025 | 22.22 | 23.97 | 22.22 | 23.73 | 574.33 Thousand |
| 24 Apr, 2025 | 23.67 | 23.96 | 23.24 | 23.87 | 531.73 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC