Seacoast Banking Corporation of Florida (SBCF)
USD 28.78
(-1.81%)
USD 28.78
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 24.47 | 25.03 | 24.46 | 24.85 | 514.94 Thousand |
| 17 Jun, 2025 | 24.47 | 24.84 | 24.46 | 24.62 | 494.8 Thousand |
| 16 Jun, 2025 | 25.2 | 25.22 | 24.59 | 24.77 | 520.77 Thousand |
| 13 Jun, 2025 | 25.37 | 25.6 | 24.86 | 24.91 | 509.85 Thousand |
| 12 Jun, 2025 | 25.79 | 25.85 | 25.47 | 25.79 | 456.06 Thousand |
| 11 Jun, 2025 | 26.62 | 26.63 | 25.82 | 26.0 | 697.98 Thousand |
| 10 Jun, 2025 | 26.31 | 26.83 | 26.3 | 26.53 | 591.83 Thousand |
| 09 Jun, 2025 | 26.05 | 26.49 | 25.91 | 26.26 | 546.22 Thousand |
| 06 Jun, 2025 | 25.82 | 26.27 | 25.54 | 25.9 | 578.16 Thousand |
| 05 Jun, 2025 | 25.58 | 25.76 | 25.26 | 25.47 | 406.23 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC