Seacoast Banking Corporation of Florida (SBCF)
USD 29.1
(2.03%)
USD 29.1
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 21.98 | 24.28 | 21.48 | 23.62 | 1.09 Million |
| 08 Apr, 2025 | 23.31 | 23.56 | 21.89 | 22.24 | 670.68 Thousand |
| 07 Apr, 2025 | 21.81 | 23.85 | 21.64 | 22.56 | 835.76 Thousand |
| 04 Apr, 2025 | 22.6 | 24.04 | 21.95 | 22.69 | 816.29 Thousand |
| 03 Apr, 2025 | 24.42 | 24.89 | 23.42 | 23.58 | 787.82 Thousand |
| 02 Apr, 2025 | 25.13 | 25.84 | 25.13 | 25.8 | 481.7 Thousand |
| 01 Apr, 2025 | 26.11 | 26.27 | 25.14 | 25.5 | 374.51 Thousand |
| 31 Mar, 2025 | 25.25 | 25.77 | 25.18 | 25.73 | 458.59 Thousand |
| 28 Mar, 2025 | 26.1 | 26.11 | 25.27 | 25.49 | 312.92 Thousand |
| 27 Mar, 2025 | 26.21 | 26.27 | 25.77 | 26.08 | 394.61 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC