Seacoast Banking Corporation of Florida (SBCF)
USD 28.76
(-3.36%)
USD 28.76
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 22.58 | 23.04 | 21.65 | 22.26 | 525.72 Thousand |
| 11 Apr, 2025 | 21.94 | 22.79 | 21.53 | 22.04 | 537.44 Thousand |
| 10 Apr, 2025 | 23.07 | 23.07 | 21.36 | 22.01 | 621.82 Thousand |
| 09 Apr, 2025 | 21.98 | 24.28 | 21.48 | 23.62 | 1.09 Million |
| 08 Apr, 2025 | 23.31 | 23.56 | 21.89 | 22.24 | 670.68 Thousand |
| 07 Apr, 2025 | 21.81 | 23.85 | 21.64 | 22.56 | 835.76 Thousand |
| 04 Apr, 2025 | 22.6 | 24.04 | 21.95 | 22.69 | 816.29 Thousand |
| 03 Apr, 2025 | 24.42 | 24.89 | 23.42 | 23.58 | 787.82 Thousand |
| 02 Apr, 2025 | 25.13 | 25.84 | 25.13 | 25.8 | 481.7 Thousand |
| 01 Apr, 2025 | 26.11 | 26.27 | 25.14 | 25.5 | 374.51 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC