Seacoast Banking Corporation of Florida (SBCF)

USD 30.71

(-1.19%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1988 16.5 16.5 16.5 16.5 200.00
22 Sep, 1988 16.38 16.38 16.13 16.38 2000.00
21 Sep, 1988 16.38 16.38 16.13 16.38 10.6 Thousand
19 Sep, 1988 16.25 16.5 16.13 16.25 10.1 Thousand
16 Sep, 1988 16.5 16.5 16.38 16.5 1200.00
15 Sep, 1988 16.38 16.38 16.38 16.38 2400.00
13 Sep, 1988 16.38 16.38 16.25 16.38 4000.00
12 Sep, 1988 16.38 16.38 16.13 16.38 700.00
09 Sep, 1988 16.38 16.38 16.13 16.38 700.00
08 Sep, 1988 16.13 16.13 16.13 16.13 2500.00